SPXW270219P08000000
SPX Weekly Feb 19 2027 8000.00 Put
optionOPRA
EODOct 27, 2026
341.44USD-9.167%(-34.46)9Vol104OI
SPXW270219P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 341.13 | 341.47 | 340.98 | 341.44 | -9.167% | 9 | 102 | 0.000% |
| 2026-10-26 | 375.90 | 375.90 | 375.90 | 375.90 | -2.196% | 1 | 101 | -9.167% |
| 2026-10-23 | 384.34 | 384.34 | 384.34 | 384.34 | +1.364% | 1 | 101 | -11.162% |
| 2026-10-22 | 384.30 | 384.30 | 379.17 | 379.17 | +21.490% | 2 | 99 | -9.951% |
| 2026-10-21 | 312.41 | 312.41 | 312.10 | 312.10 | -7.769% | 21 | 79 | +9.401% |
| 2026-10-20 | 331.80 | 338.88 | 331.80 | 338.39 | -2.585% | 9 | 75 | +0.901% |
| 2026-10-19 | 347.37 | 347.37 | 347.37 | 347.37 | -4.464% | 1 | 74 | -1.707% |
| 2026-10-15 | 363.60 | 363.60 | 363.60 | 363.60 | +23.142% | 1 | 73 | -6.095% |
| 2026-10-13 | 291.66 | 297.62 | 291.66 | 295.27 | +0.449% | 42 | 63 | +15.637% |
| 2026-10-12 | 293.95 | 293.95 | 293.95 | 293.95 | -3.969% | 1 | 62 | +16.156% |
| 2026-10-09 | 306.22 | 306.22 | 306.10 | 306.10 | -0.607% | 2 | 61 | +11.545% |
| 2026-10-07 | 307.97 | 307.97 | 307.97 | 307.97 | -6.732% | 1 | 62 | +10.868% |
| 2026-10-05 | 330.20 | 330.20 | 330.20 | 330.20 | -18.886% | 1 | 61 | +3.404% |
| 2026-10-01 | 400.50 | 407.08 | 400.40 | 407.08 | +9.873% | 18 | 43 | -16.125% |
| 2026-09-29 | 381.00 | 381.00 | 368.80 | 370.50 | +4.634% | 15 | 30 | -7.843% |
| 2026-09-23 | 353.92 | 354.09 | 353.92 | 354.09 | +9.297% | 30 | 37 | -3.573% |
| 2026-09-22 | 323.87 | 323.97 | 323.87 | 323.97 | -16.995% | 30 | 7 | +5.392% |
| 2026-09-18 | 390.30 | 390.30 | 390.30 | 390.30 | 0.000% | 6 | 0 | -12.519% |