SPXW270219P07975000
SPX Weekly Feb 19 2027 7975.00 Put
optionOPRA
EODOct 27, 2026
325.89USD-6.229%(-21.65)4Vol6OI
SPXW270219P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 325.02 | 325.89 | 325.02 | 325.89 | -6.229% | 4 | 4 | 0.000% |
| 2026-10-26 | 354.57 | 354.57 | 347.38 | 347.54 | +6.477% | 3 | 2 | -6.229% |
| 2026-10-15 | 326.40 | 326.40 | 326.40 | 326.40 | -3.688% | 7 | 7 | -0.156% |
| 2026-09-28 | 338.90 | 338.90 | 338.90 | 338.90 | -11.951% | 1 | 6 | -3.839% |
| 2026-09-17 | 384.90 | 384.90 | 384.90 | 384.90 | 0.000% | 6 | 6 | -15.331% |