SPXW270219P07950000
SPX Weekly Feb 19 2027 7950.00 Put
optionOPRA
EODOct 27, 2026
308.20USD-13.790%(-49.30)1Vol11OI
SPXW270219P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 308.20 | 308.20 | 308.20 | 308.20 | -13.790% | 1 | 12 | 0.000% |
| 2026-10-22 | 357.50 | 357.50 | 357.50 | 357.50 | +12.280% | 1 | 11 | -13.790% |
| 2026-10-20 | 306.60 | 318.40 | 306.60 | 318.40 | -1.140% | 2 | 9 | -3.204% |
| 2026-10-14 | 322.07 | 322.07 | 322.07 | 322.07 | +17.940% | 5 | 9 | -4.307% |
| 2026-10-12 | 273.08 | 273.08 | 273.08 | 273.08 | -4.950% | 1 | 8 | +12.861% |
| 2026-10-07 | 287.30 | 287.30 | 287.30 | 287.30 | 0.000% | 8 | 0 | +7.275% |