SPXW270219P07925000
SPX Weekly Feb 19 2027 7925.00 Put
optionOPRA
EODOct 26, 2026
328.79USD+14.322%(+41.19)4Vol35OI
SPXW270219P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 327.92 | 328.79 | 327.92 | 328.79 | +14.322% | 4 | 37 | 0.000% |
| 2026-10-21 | 287.60 | 287.60 | 287.60 | 287.60 | -6.044% | 1 | 37 | +14.322% |
| 2026-10-20 | 303.70 | 306.10 | 303.70 | 306.10 | -1.264% | 2 | 39 | +7.413% |
| 2026-10-14 | 310.02 | 310.02 | 310.02 | 310.02 | +18.103% | 5 | 34 | +6.054% |
| 2026-10-13 | 262.50 | 262.50 | 262.50 | 262.50 | -2.706% | 8 | 26 | +25.253% |
| 2026-10-09 | 270.30 | 270.30 | 269.80 | 269.80 | +2.042% | 5 | 22 | +21.864% |
| 2026-10-06 | 264.40 | 264.40 | 264.40 | 264.40 | -21.566% | 1 | 21 | +24.353% |
| 2026-09-24 | 337.00 | 337.10 | 337.00 | 337.10 | 0.000% | 21 | 0 | -2.465% |