SPXW270219P07900000
SPX Weekly Feb 19 2027 7900.00 Put
optionOPRA
EODOct 27, 2026
285.25USD-5.358%(-16.15)1Vol23OI
SPXW270219P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 285.25 | 285.25 | 285.25 | 285.25 | -5.358% | 1 | 22 | 0.000% |
| 2026-10-19 | 301.40 | 301.40 | 301.40 | 301.40 | +0.904% | 1 | 22 | -5.358% |
| 2026-10-14 | 271.67 | 298.70 | 271.67 | 298.70 | +17.830% | 3 | 21 | -4.503% |
| 2026-10-12 | 253.50 | 253.50 | 253.50 | 253.50 | -3.130% | 3 | 21 | +12.525% |
| 2026-10-09 | 261.69 | 261.69 | 261.69 | 261.69 | -3.435% | 2 | 19 | +9.003% |
| 2026-10-08 | 271.00 | 271.00 | 271.00 | 271.00 | +3.796% | 1 | 19 | +5.258% |
| 2026-10-07 | 275.50 | 275.50 | 260.47 | 261.09 | -24.278% | 21 | 0 | +9.254% |
| 2026-09-17 | 345.80 | 354.92 | 344.80 | 344.80 | 0.000% | 3 | 1 | -17.271% |