SPXW270219P07875000
SPX Weekly Feb 19 2027 7875.00 Put
optionOPRA
EODOct 28, 2026
268.70USD-3.049%(-8.45)3Vol65OI
SPXW270219P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 276.66 | 276.66 | 268.70 | 268.70 | -3.049% | 3 | 65 | 0.000% |
| 2026-10-15 | 273.82 | 277.51 | 273.82 | 277.15 | +14.857% | 4 | 65 | -3.049% |
| 2026-10-13 | 239.30 | 243.20 | 239.30 | 241.30 | -1.066% | 30 | 42 | +11.355% |
| 2026-10-12 | 243.90 | 243.90 | 243.90 | 243.90 | -0.571% | 1 | 42 | +10.168% |
| 2026-10-09 | 246.90 | 246.90 | 245.30 | 245.30 | -6.765% | 6 | 36 | +9.539% |
| 2026-10-08 | 268.13 | 268.13 | 263.10 | 263.10 | +5.013% | 10 | 28 | +2.128% |
| 2026-10-07 | 263.10 | 263.10 | 250.40 | 250.54 | +1.970% | 20 | 12 | +7.248% |
| 2026-10-06 | 245.70 | 245.70 | 245.70 | 245.70 | -7.444% | 1 | 11 | +9.361% |
| 2026-10-05 | 265.11 | 265.46 | 265.11 | 265.46 | -16.854% | 3 | 12 | +1.221% |
| 2026-10-01 | 330.33 | 333.52 | 318.89 | 319.27 | +6.548% | 5 | 9 | -15.839% |
| 2026-09-28 | 301.10 | 301.10 | 298.95 | 299.65 | -0.023% | 10 | 0 | -10.329% |
| 2026-09-23 | 299.98 | 299.98 | 299.72 | 299.72 | 0.000% | 2 | 0 | -10.350% |