SPXW270219P07850000
SPX Weekly Feb 19 2027 7850.00 Put
optionOPRA
EODOct 27, 2026
265.02USD-13.488%(-41.32)2Vol43OI
SPXW270219P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 268.83 | 268.83 | 265.02 | 265.02 | -13.488% | 2 | 44 | 0.000% |
| 2026-10-23 | 306.34 | 306.34 | 306.34 | 306.34 | +1.565% | 1 | 44 | -13.488% |
| 2026-10-22 | 301.62 | 301.62 | 301.62 | 301.62 | +22.560% | 1 | 44 | -12.134% |
| 2026-10-21 | 246.09 | 246.10 | 246.09 | 246.10 | -7.575% | 2 | 43 | +7.688% |
| 2026-10-20 | 266.27 | 266.27 | 266.27 | 266.27 | -11.881% | 1 | 44 | -0.469% |
| 2026-10-16 | 302.17 | 302.17 | 302.17 | 302.17 | +29.464% | 1 | 43 | -12.294% |
| 2026-10-13 | 234.10 | 234.10 | 233.40 | 233.40 | -1.519% | 16 | 32 | +13.548% |
| 2026-10-09 | 244.80 | 244.80 | 237.00 | 237.00 | -8.776% | 12 | 22 | +11.823% |
| 2026-10-08 | 259.80 | 259.80 | 259.80 | 259.80 | +4.716% | 1 | 21 | +2.009% |
| 2026-10-07 | 252.30 | 252.30 | 248.10 | 248.10 | -15.938% | 3 | 18 | +6.820% |
| 2026-09-29 | 294.00 | 295.14 | 294.00 | 295.14 | +3.052% | 9 | 9 | -10.205% |
| 2026-09-28 | 286.40 | 286.40 | 286.40 | 286.40 | +0.604% | 8 | 8 | -7.465% |
| 2026-09-24 | 284.68 | 284.68 | 284.68 | 284.68 | +7.919% | 1 | 7 | -6.906% |
| 2026-09-22 | 263.57 | 263.99 | 263.50 | 263.79 | 0.000% | 14 | 0 | +0.466% |