SPXW270219P07825000
SPX Weekly Feb 19 2027 7825.00 Put
optionOPRA
EODOct 27, 2026
259.00USD-6.801%(-18.90)1Vol79OI
SPXW270219P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 259.00 | 259.00 | 259.00 | 259.00 | -6.801% | 1 | 78 | 0.000% |
| 2026-10-26 | 274.00 | 278.90 | 273.90 | 277.90 | +13.105% | 4 | 76 | -6.801% |
| 2026-10-21 | 245.70 | 245.70 | 245.70 | 245.70 | -8.235% | 8 | 68 | +5.413% |
| 2026-10-15 | 271.30 | 271.30 | 267.75 | 267.75 | +20.229% | 4 | 68 | -3.268% |
| 2026-10-13 | 225.00 | 225.00 | 222.70 | 222.70 | -2.666% | 17 | 52 | +16.300% |
| 2026-10-09 | 234.40 | 235.50 | 228.80 | 228.80 | -9.375% | 19 | 33 | +13.199% |
| 2026-10-08 | 252.57 | 252.57 | 252.47 | 252.47 | +6.169% | 4 | 29 | +2.586% |
| 2026-10-07 | 243.50 | 243.50 | 236.70 | 237.80 | +5.877% | 24 | 9 | +8.915% |
| 2026-10-06 | 223.20 | 224.60 | 223.20 | 224.60 | -10.532% | 3 | 9 | +15.316% |
| 2026-10-05 | 252.60 | 252.60 | 250.94 | 251.04 | -13.735% | 3 | 7 | +3.171% |
| 2026-09-30 | 290.12 | 291.01 | 289.57 | 291.01 | +4.316% | 12 | 1 | -11.000% |
| 2026-09-23 | 279.39 | 279.39 | 278.97 | 278.97 | 0.000% | 2 | 0 | -7.158% |