SPXW270219P07800000
SPX Weekly Feb 19 2027 7800.00 Put
optionOPRA
EODOct 26, 2026
256.48USD+12.639%(+28.78)57Vol322OI
SPXW270219P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 265.32 | 265.32 | 256.48 | 256.48 | +12.639% | 57 | 293 | 0.000% |
| 2026-10-21 | 242.60 | 242.60 | 227.70 | 227.70 | -5.204% | 10 | 283 | +12.639% |
| 2026-10-20 | 240.00 | 240.20 | 240.00 | 240.20 | -5.396% | 10 | 283 | +6.778% |
| 2026-10-19 | 253.45 | 253.90 | 253.45 | 253.90 | -9.580% | 3 | 282 | +1.016% |
| 2026-10-16 | 235.15 | 287.56 | 231.00 | 280.80 | +13.345% | 80 | 260 | -8.661% |
| 2026-10-14 | 221.71 | 247.74 | 221.71 | 247.74 | +15.734% | 13 | 250 | +3.528% |
| 2026-10-13 | 213.48 | 216.70 | 213.48 | 214.06 | -3.053% | 33 | 226 | +19.817% |
| 2026-10-09 | 225.58 | 225.80 | 220.27 | 220.80 | -6.083% | 10 | 220 | +16.159% |
| 2026-10-08 | 227.60 | 235.10 | 227.60 | 235.10 | +4.619% | 24 | 209 | +9.094% |
| 2026-10-07 | 235.90 | 235.90 | 224.72 | 224.72 | +3.830% | 19 | 193 | +14.133% |
| 2026-10-06 | 220.00 | 220.00 | 212.38 | 216.43 | -24.882% | 18 | 184 | +18.505% |
| 2026-10-01 | 288.12 | 288.12 | 288.12 | 288.12 | +7.753% | 1 | 185 | -10.982% |
| 2026-09-30 | 269.90 | 269.90 | 267.31 | 267.39 | -1.814% | 175 | 15 | -4.080% |
| 2026-09-24 | 272.42 | 272.42 | 272.33 | 272.33 | -7.822% | 2 | 15 | -5.820% |
| 2026-09-18 | 295.44 | 295.44 | 295.44 | 295.44 | -2.042% | 1 | 14 | -13.187% |
| 2026-09-17 | 301.50 | 301.60 | 301.30 | 301.60 | 0.000% | 14 | 14 | -14.960% |