SPXW270219P07775000
SPX Weekly Feb 19 2027 7775.00 Put
optionOPRA
EODOct 28, 2026
228.25USD+2.446%(+5.45)2Vol82OI
SPXW270219P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.01 | 228.25 | 228.01 | 228.25 | +2.446% | 2 | 82 | 0.000% |
| 2026-10-21 | 220.80 | 222.80 | 220.80 | 222.80 | -1.481% | 2 | 82 | +2.446% |
| 2026-10-14 | 228.80 | 228.80 | 226.15 | 226.15 | +8.082% | 9 | 75 | +0.929% |
| 2026-10-13 | 209.24 | 209.24 | 209.24 | 209.24 | +0.606% | 1 | 74 | +9.085% |
| 2026-10-12 | 207.98 | 207.98 | 207.98 | 207.98 | -2.219% | 1 | 75 | +9.746% |
| 2026-10-09 | 218.70 | 218.70 | 212.70 | 212.70 | -10.325% | 18 | 60 | +7.311% |
| 2026-10-08 | 221.20 | 237.19 | 221.20 | 237.19 | +10.429% | 3 | 58 | -3.769% |
| 2026-10-07 | 226.60 | 226.60 | 214.79 | 214.79 | +3.116% | 51 | 8 | +6.267% |
| 2026-10-06 | 208.30 | 208.30 | 208.30 | 208.30 | -10.478% | 1 | 8 | +9.578% |
| 2026-10-05 | 232.68 | 232.68 | 232.68 | 232.68 | -15.018% | 1 | 7 | -1.904% |
| 2026-10-01 | 273.80 | 273.80 | 273.80 | 273.80 | +3.321% | 4 | 3 | -16.636% |
| 2026-09-28 | 265.00 | 265.00 | 265.00 | 265.00 | +1.571% | 1 | 4 | -13.868% |
| 2026-09-24 | 260.90 | 260.90 | 260.90 | 260.90 | +2.314% | 1 | 3 | -12.514% |
| 2026-09-23 | 255.00 | 255.00 | 255.00 | 255.00 | +9.635% | 1 | 3 | -10.490% |
| 2026-09-22 | 231.50 | 232.59 | 231.50 | 232.59 | -2.682% | 2 | 2 | -1.866% |
| 2026-09-21 | 246.77 | 246.77 | 239.00 | 239.00 | 0.000% | 3 | 0 | -4.498% |