SPXW270219P07750000
SPX Weekly Feb 19 2027 7750.00 Put
optionOPRA
EODOct 27, 2026
228.30USD-20.729%(-59.70)8Vol124OI
SPXW270219P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 228.30 | 228.30 | 228.30 | 228.30 | -20.729% | 8 | 116 | 0.000% |
| 2026-10-23 | 280.00 | 288.00 | 280.00 | 288.00 | +33.705% | 15 | 118 | -20.729% |
| 2026-10-21 | 214.70 | 215.40 | 214.20 | 215.40 | -6.794% | 5 | 115 | +5.989% |
| 2026-10-20 | 232.93 | 232.93 | 227.82 | 231.10 | -1.680% | 10 | 115 | -1.212% |
| 2026-10-19 | 235.05 | 235.05 | 235.05 | 235.05 | -9.860% | 1 | 115 | -2.872% |
| 2026-10-16 | 217.65 | 277.00 | 217.65 | 260.76 | +7.579% | 103 | 77 | -12.448% |
| 2026-10-15 | 242.39 | 242.39 | 242.39 | 242.39 | +9.977% | 4 | 75 | -5.813% |
| 2026-10-14 | 220.40 | 220.40 | 220.40 | 220.40 | +11.184% | 32 | 44 | +3.584% |
| 2026-10-13 | 201.70 | 201.70 | 198.23 | 198.23 | -1.393% | 11 | 43 | +15.169% |
| 2026-10-09 | 204.70 | 204.70 | 201.03 | 201.03 | -11.386% | 20 | 23 | +13.565% |
| 2026-10-08 | 213.53 | 226.86 | 213.53 | 226.86 | +2.749% | 5 | 19 | +0.635% |
| 2026-10-07 | 220.79 | 220.79 | 220.79 | 220.79 | +9.939% | 1 | 18 | +3.401% |
| 2026-10-06 | 200.83 | 200.83 | 200.83 | 200.83 | -10.980% | 1 | 17 | +13.678% |
| 2026-10-05 | 224.55 | 225.80 | 224.55 | 225.60 | -12.683% | 5 | 14 | +1.197% |
| 2026-09-28 | 258.37 | 258.37 | 258.37 | 258.37 | +2.503% | 1 | 14 | -11.638% |
| 2026-09-25 | 252.49 | 252.49 | 252.06 | 252.06 | +12.281% | 4 | 13 | -9.426% |
| 2026-09-22 | 229.20 | 229.20 | 224.49 | 224.49 | -5.783% | 10 | 4 | +1.697% |
| 2026-09-21 | 238.27 | 238.27 | 238.27 | 238.27 | -15.297% | 2 | 2 | -4.184% |
| 2026-09-17 | 281.30 | 281.30 | 281.30 | 281.30 | 0.000% | 2 | 2 | -18.841% |