SPXW270219P07725000
SPX Weekly Feb 19 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
212.75USD-15.508%(-39.05)10Vol76OI
SPXW270219P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 215.10 | 215.10 | 212.75 | 212.75 | -15.508% | 10 | 68 | 0.000% |
| 2026-10-22 | 251.80 | 251.80 | 251.80 | 251.80 | +16.305% | 1 | 68 | -15.508% |
| 2026-10-21 | 212.70 | 216.50 | 202.70 | 216.50 | -2.301% | 21 | 57 | -1.732% |
| 2026-10-20 | 213.50 | 222.60 | 213.50 | 221.60 | -3.032% | 9 | 52 | -3.994% |
| 2026-10-19 | 228.53 | 228.53 | 228.53 | 228.53 | +4.495% | 1 | 52 | -6.905% |
| 2026-10-15 | 218.70 | 218.70 | 218.70 | 218.70 | +3.015% | 1 | 50 | -2.721% |
| 2026-10-14 | 212.40 | 212.40 | 212.30 | 212.30 | +9.676% | 16 | 34 | +0.212% |
| 2026-10-13 | 193.57 | 193.57 | 193.57 | 193.57 | -11.551% | 1 | 33 | +9.909% |
| 2026-10-08 | 218.85 | 218.85 | 218.85 | 218.85 | +8.470% | 1 | 32 | -2.787% |
| 2026-10-07 | 201.22 | 201.76 | 201.22 | 201.76 | -5.631% | 2 | 31 | +5.447% |
| 2026-10-05 | 213.80 | 213.80 | 213.80 | 213.80 | -20.838% | 1 | 32 | -0.491% |
| 2026-10-01 | 270.08 | 270.08 | 270.08 | 270.08 | +12.136% | 1 | 31 | -21.227% |
| 2026-09-28 | 240.40 | 240.85 | 240.40 | 240.85 | +0.606% | 2 | 31 | -11.667% |
| 2026-09-25 | 239.40 | 239.40 | 239.40 | 239.40 | -0.652% | 1 | 30 | -11.132% |
| 2026-09-24 | 240.97 | 240.97 | 240.97 | 240.97 | +5.342% | 10 | 20 | -11.711% |
| 2026-09-23 | 228.78 | 228.78 | 228.75 | 228.75 | 0.000% | 20 | 0 | -6.995% |