SPXW270219P07675000
SPX Weekly Feb 19 2027 7675.00 Put
optionOPRA
EODOct 28, 2026
195.91USD-5.170%(-10.68)5Vol54OI
SPXW270219P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 195.91 | 195.91 | 195.91 | 195.91 | -5.170% | 5 | 54 | 0.000% |
| 2026-10-27 | 205.34 | 206.59 | 205.34 | 206.59 | -6.689% | 15 | 44 | -5.170% |
| 2026-10-26 | 211.50 | 221.40 | 211.50 | 221.40 | -10.248% | 9 | 36 | -11.513% |
| 2026-10-23 | 252.18 | 252.18 | 238.75 | 246.68 | +4.984% | 6 | 38 | -20.581% |
| 2026-10-22 | 220.50 | 234.97 | 219.20 | 234.97 | +14.341% | 8 | 33 | -16.623% |
| 2026-10-20 | 206.40 | 206.40 | 205.50 | 205.50 | -3.385% | 4 | 29 | -4.667% |
| 2026-10-19 | 204.03 | 212.70 | 203.20 | 212.70 | +3.781% | 3 | 27 | -7.894% |
| 2026-10-16 | 199.42 | 204.95 | 199.42 | 204.95 | -8.094% | 2 | 27 | -4.411% |
| 2026-10-15 | 223.00 | 223.00 | 223.00 | 223.00 | +8.458% | 8 | 19 | -12.148% |
| 2026-10-14 | 204.76 | 205.61 | 204.76 | 205.61 | -4.986% | 2 | 19 | -4.718% |
| 2026-10-02 | 216.40 | 216.40 | 216.40 | 216.40 | -5.104% | 1 | 18 | -9.469% |
| 2026-09-28 | 228.04 | 228.04 | 228.04 | 228.04 | -10.678% | 10 | 8 | -14.090% |
| 2026-09-17 | 253.80 | 255.30 | 253.80 | 255.30 | 0.000% | 8 | 8 | -23.263% |