SPXW270219P07650000
SPX Weekly Feb 19 2027 7650.00 Put
optionOPRA
EODOct 28, 2026
190.30USD-11.414%(-24.52)16Vol67OI
SPXW270219P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 197.80 | 197.80 | 188.73 | 190.30 | -11.414% | 16 | 56 | 0.000% |
| 2026-10-26 | 219.29 | 219.29 | 210.84 | 214.82 | -10.652% | 10 | 49 | -11.414% |
| 2026-10-23 | 243.52 | 243.52 | 240.43 | 240.43 | +5.000% | 3 | 47 | -20.850% |
| 2026-10-22 | 228.98 | 228.98 | 228.98 | 228.98 | +24.311% | 1 | 47 | -16.892% |
| 2026-10-21 | 184.20 | 184.20 | 184.20 | 184.20 | -7.437% | 2 | 45 | +3.312% |
| 2026-10-20 | 199.40 | 199.40 | 199.00 | 199.00 | -3.078% | 4 | 41 | -4.372% |
| 2026-10-19 | 205.32 | 205.32 | 205.32 | 205.32 | -12.365% | 1 | 40 | -7.315% |
| 2026-10-16 | 184.01 | 234.29 | 184.01 | 234.29 | +19.475% | 6 | 39 | -18.776% |
| 2026-10-15 | 196.10 | 196.10 | 196.10 | 196.10 | +12.468% | 1 | 38 | -2.958% |
| 2026-10-13 | 173.50 | 174.36 | 173.37 | 174.36 | +0.023% | 9 | 30 | +9.142% |
| 2026-10-12 | 173.46 | 174.32 | 173.46 | 174.32 | -8.253% | 10 | 24 | +9.167% |
| 2026-10-05 | 189.70 | 190.00 | 189.70 | 190.00 | -9.226% | 3 | 25 | +0.158% |
| 2026-10-02 | 215.00 | 215.00 | 209.31 | 209.31 | -9.507% | 3 | 24 | -9.082% |
| 2026-10-01 | 231.30 | 231.30 | 231.30 | 231.30 | +5.665% | 8 | 16 | -17.726% |
| 2026-09-30 | 219.00 | 219.00 | 218.90 | 218.90 | -3.056% | 3 | 13 | -13.065% |
| 2026-09-29 | 228.00 | 228.00 | 225.80 | 225.80 | +9.932% | 2 | 12 | -15.722% |
| 2026-09-25 | 205.40 | 205.40 | 205.40 | 205.40 | -5.017% | 10 | 2 | -7.352% |
| 2026-09-23 | 216.25 | 216.25 | 216.25 | 216.25 | -15.070% | 1 | 3 | -12.000% |
| 2026-09-18 | 254.62 | 254.62 | 254.62 | 254.62 | +3.757% | 1 | 2 | -25.261% |
| 2026-09-17 | 245.40 | 245.40 | 245.40 | 245.40 | 0.000% | 2 | 2 | -22.453% |