SPXW270219P07575000
SPX Weekly Feb 19 2027 7575.00 Put
optionOPRA
EODOct 28, 2026
176.00USD-8.657%(-16.68)10Vol24OI
SPXW270219P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.00 | 176.00 | 176.00 | 176.00 | -8.657% | 10 | 15 | 0.000% |
| 2026-10-26 | 192.68 | 192.68 | 192.68 | 192.68 | -10.990% | 5 | 15 | -8.657% |
| 2026-10-23 | 219.62 | 219.62 | 216.47 | 216.47 | +5.667% | 11 | 12 | -18.695% |
| 2026-10-22 | 204.86 | 204.86 | 204.86 | 204.86 | +17.351% | 5 | 11 | -14.088% |
| 2026-10-14 | 166.57 | 174.57 | 166.57 | 174.57 | +10.313% | 5 | 7 | +0.819% |
| 2026-10-13 | 158.25 | 158.25 | 158.25 | 158.25 | +0.412% | 1 | 6 | +11.216% |
| 2026-10-06 | 157.60 | 157.60 | 157.60 | 157.60 | -22.418% | 4 | 2 | +11.675% |
| 2026-10-01 | 203.14 | 203.14 | 203.14 | 203.14 | -10.083% | 1 | 1 | -13.360% |
| 2026-09-18 | 225.92 | 225.92 | 225.92 | 225.92 | 0.000% | 1 | 0 | -22.096% |