SPXW270219P07550000
SPX Weekly Feb 19 2027 7550.00 Put
optionOPRA
EODOct 26, 2026
179.64USD-14.539%(-30.56)8Vol118OI
SPXW270219P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 187.82 | 187.82 | 179.64 | 179.64 | -14.539% | 8 | 118 | 0.000% |
| 2026-10-23 | 216.27 | 216.27 | 199.84 | 210.20 | +3.059% | 14 | 123 | -14.539% |
| 2026-10-22 | 198.98 | 203.96 | 197.31 | 203.96 | +19.695% | 5 | 121 | -11.924% |
| 2026-10-21 | 170.40 | 170.40 | 170.40 | 170.40 | +0.650% | 4 | 118 | +5.423% |
| 2026-10-20 | 169.30 | 169.30 | 169.30 | 169.30 | -5.976% | 1 | 118 | +6.108% |
| 2026-10-19 | 179.60 | 180.06 | 179.60 | 180.06 | -4.070% | 3 | 117 | -0.233% |
| 2026-10-15 | 187.70 | 187.70 | 187.70 | 187.70 | +17.020% | 10 | 121 | -4.294% |
| 2026-10-14 | 160.40 | 160.40 | 160.40 | 160.40 | +6.092% | 2 | 119 | +11.995% |
| 2026-10-12 | 151.19 | 151.19 | 151.19 | 151.19 | -4.425% | 2 | 117 | +18.817% |
| 2026-10-09 | 158.19 | 158.19 | 158.19 | 158.19 | +1.743% | 2 | 115 | +13.560% |
| 2026-10-07 | 159.04 | 159.67 | 155.48 | 155.48 | -16.274% | 100 | 15 | +15.539% |
| 2026-10-02 | 185.70 | 185.70 | 185.70 | 185.70 | -7.354% | 2 | 15 | -3.263% |
| 2026-10-01 | 200.44 | 200.44 | 200.44 | 200.44 | +15.794% | 1 | 14 | -10.377% |
| 2026-09-22 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000% | 14 | 0 | +3.778% |