SPXW270219P07525000
SPX Weekly Feb 19 2027 7525.00 Put
optionOPRA
EODOct 28, 2026
158.10USD-14.725%(-27.30)1Vol58OI
SPXW270219P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.10 | 158.10 | 158.10 | 158.10 | -14.725% | 1 | 57 | 0.000% |
| 2026-10-26 | 188.87 | 188.87 | 185.40 | 185.40 | -9.543% | 11 | 47 | -14.725% |
| 2026-10-23 | 205.10 | 205.10 | 204.96 | 204.96 | +5.759% | 10 | 42 | -22.863% |
| 2026-10-22 | 192.51 | 201.80 | 192.51 | 193.80 | +28.005% | 37 | 13 | -18.421% |
| 2026-10-21 | 151.40 | 151.40 | 151.40 | 151.40 | -8.905% | 1 | 12 | +4.425% |
| 2026-10-20 | 166.20 | 166.20 | 166.20 | 166.20 | +5.283% | 3 | 12 | -4.874% |
| 2026-10-16 | 157.86 | 157.86 | 157.86 | 157.86 | -0.892% | 2 | 10 | +0.152% |
| 2026-10-15 | 159.28 | 159.28 | 159.28 | 159.28 | -0.056% | 2 | 8 | -0.741% |
| 2026-10-14 | 159.37 | 159.37 | 159.37 | 159.37 | +0.925% | 2 | 6 | -0.797% |
| 2026-10-07 | 159.32 | 159.32 | 157.91 | 157.91 | -22.016% | 6 | 0 | +0.120% |
| 2026-10-01 | 202.49 | 202.49 | 202.49 | 202.49 | 0.000% | 1 | 0 | -21.922% |