SPXW270219P07500000
SPX Weekly Feb 19 2027 7500.00 Put
optionOPRA
EODOct 27, 2026
156.65USD-19.464%(-37.86)11Vol154OI
SPXW270219P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 168.55 | 168.68 | 156.65 | 156.65 | -19.464% | 11 | 143 | 0.000% |
| 2026-10-23 | 206.10 | 206.10 | 194.51 | 194.51 | +7.571% | 13 | 136 | -19.464% |
| 2026-10-22 | 185.60 | 187.99 | 176.23 | 180.82 | +23.655% | 13 | 137 | -13.367% |
| 2026-10-21 | 146.23 | 146.23 | 146.23 | 146.23 | -7.449% | 20 | 117 | +7.126% |
| 2026-10-20 | 161.65 | 161.65 | 158.00 | 158.00 | -4.451% | 2 | 116 | -0.854% |
| 2026-10-19 | 165.36 | 165.36 | 165.36 | 165.36 | -10.549% | 1 | 115 | -5.267% |
| 2026-10-16 | 148.57 | 196.31 | 148.57 | 184.86 | +21.387% | 19 | 101 | -15.260% |
| 2026-10-15 | 152.29 | 152.29 | 152.29 | 152.29 | -5.761% | 1 | 101 | +2.863% |
| 2026-10-14 | 150.94 | 161.60 | 150.94 | 161.60 | +15.404% | 6 | 97 | -3.063% |
| 2026-10-13 | 141.78 | 141.78 | 140.03 | 140.03 | -4.023% | 21 | 76 | +11.869% |
| 2026-10-09 | 145.90 | 145.90 | 145.90 | 145.90 | -8.054% | 2 | 76 | +7.368% |
| 2026-10-07 | 158.68 | 158.68 | 158.68 | 158.68 | +2.666% | 2 | 74 | -1.279% |
| 2026-10-05 | 158.69 | 158.69 | 154.56 | 154.56 | -5.756% | 3 | 73 | +1.352% |
| 2026-10-02 | 164.00 | 164.00 | 164.00 | 164.00 | -11.063% | 2 | 70 | -4.482% |
| 2026-10-01 | 187.54 | 187.54 | 184.40 | 184.40 | +0.853% | 2 | 69 | -15.049% |
| 2026-09-28 | 182.84 | 182.84 | 182.84 | 182.84 | +3.101% | 2 | 67 | -14.324% |
| 2026-09-24 | 177.34 | 177.34 | 177.34 | 177.34 | +5.560% | 20 | 47 | -11.667% |
| 2026-09-23 | 168.01 | 168.01 | 168.00 | 168.00 | +2.979% | 40 | 7 | -6.756% |
| 2026-09-22 | 163.14 | 163.14 | 163.14 | 163.14 | -0.845% | 6 | 1 | -3.978% |
| 2026-09-21 | 164.53 | 164.53 | 164.53 | 164.53 | -18.449% | 1 | 1 | -4.789% |
| 2026-09-17 | 201.75 | 201.75 | 201.75 | 201.75 | 0.000% | 1 | 1 | -22.354% |