SPXW270219P07475000
SPX Weekly Feb 19 2027 7475.00 Put
optionOPRA
EODOct 23, 2026
200.00USD+35.190%(+52.06)67Vol63OI
SPXW270219P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 195.80 | 200.00 | 191.68 | 200.00 | +35.190% | 67 | 8 | 0.000% |
| 2026-10-21 | 152.07 | 152.07 | 147.94 | 147.94 | +9.342% | 2 | 8 | +35.190% |
| 2026-10-06 | 135.30 | 135.30 | 135.30 | 135.30 | -13.013% | 2 | 6 | +47.820% |
| 2026-10-05 | 155.54 | 155.54 | 155.54 | 155.54 | -10.290% | 4 | 6 | +28.584% |
| 2026-09-23 | 173.38 | 173.38 | 173.38 | 173.38 | +8.566% | 1 | 6 | +15.354% |
| 2026-09-21 | 159.70 | 159.70 | 159.70 | 159.70 | -18.354% | 6 | 6 | +25.235% |
| 2026-09-17 | 195.30 | 195.60 | 195.30 | 195.60 | 0.000% | 6 | 6 | +2.249% |