SPXW270219P07450000
SPX Weekly Feb 19 2027 7450.00 Put
optionOPRA
EODOct 23, 2026
193.00USD+41.444%(+56.55)15Vol45OI
SPXW270219P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 193.00 | 193.00 | 193.00 | 193.00 | +41.444% | 15 | 32 | 0.000% |
| 2026-10-21 | 136.45 | 136.45 | 136.45 | 136.45 | -12.923% | 2 | 30 | +41.444% |
| 2026-10-19 | 152.52 | 156.70 | 152.52 | 156.70 | -10.452% | 13 | 18 | +23.165% |
| 2026-10-16 | 137.99 | 174.99 | 137.99 | 174.99 | +13.696% | 2 | 19 | +10.292% |
| 2026-10-14 | 153.91 | 153.91 | 153.91 | 153.91 | +4.402% | 1 | 19 | +25.398% |
| 2026-10-07 | 147.42 | 147.42 | 147.42 | 147.42 | +0.041% | 2 | 19 | +30.918% |
| 2026-10-05 | 147.36 | 147.36 | 147.36 | 147.36 | -15.890% | 1 | 19 | +30.972% |
| 2026-09-30 | 171.55 | 175.20 | 171.25 | 175.20 | +1.742% | 28 | 4 | +10.160% |
| 2026-09-29 | 172.20 | 172.20 | 172.20 | 172.20 | +4.294% | 2 | 2 | +12.079% |
| 2026-09-28 | 164.89 | 165.11 | 164.89 | 165.11 | -1.919% | 2 | 1 | +16.892% |
| 2026-09-25 | 168.46 | 168.46 | 168.34 | 168.34 | 0.000% | 2 | 0 | +14.649% |