SPXW270219P07425000
SPX Weekly Feb 19 2027 7425.00 Put
optionOPRA
EODOct 27, 2026
142.27USD-10.842%(-17.30)1Vol51OI
SPXW270219P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 142.27 | 142.27 | 142.27 | 142.27 | -10.842% | 1 | 50 | 0.000% |
| 2026-10-26 | 159.57 | 159.57 | 159.57 | 159.57 | -14.623% | 1 | 49 | -10.842% |
| 2026-10-23 | 186.90 | 186.90 | 186.90 | 186.90 | +23.293% | 11 | 38 | -23.879% |
| 2026-10-19 | 141.87 | 151.59 | 141.87 | 151.59 | -12.188% | 8 | 38 | -6.148% |
| 2026-10-16 | 172.63 | 172.63 | 172.63 | 172.63 | +24.481% | 3 | 35 | -17.587% |
| 2026-10-15 | 138.68 | 138.68 | 138.68 | 138.68 | +10.980% | 4 | 35 | +2.589% |
| 2026-10-09 | 124.96 | 124.96 | 124.96 | 124.96 | -11.969% | 4 | 39 | +13.852% |
| 2026-10-08 | 141.95 | 141.95 | 141.95 | 141.95 | +2.825% | 4 | 35 | +0.225% |
| 2026-10-07 | 138.05 | 138.05 | 138.05 | 138.05 | -16.717% | 1 | 34 | +3.057% |
| 2026-10-01 | 165.76 | 165.76 | 165.76 | 165.76 | -2.033% | 4 | 30 | -14.171% |
| 2026-09-30 | 169.50 | 169.50 | 169.20 | 169.20 | +4.833% | 30 | 4 | -15.916% |
| 2026-09-24 | 161.40 | 161.40 | 161.40 | 161.40 | 0.000% | 4 | 0 | -11.853% |