SPXW270219P07400000
SPX Weekly Feb 19 2027 7400.00 Put
optionOPRA
EODOct 27, 2026
137.53USD-8.654%(-13.03)3Vol47OI
SPXW270219P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 146.92 | 146.92 | 136.65 | 137.53 | -8.654% | 3 | 46 | 0.000% |
| 2026-10-26 | 154.28 | 154.28 | 145.93 | 150.56 | -12.709% | 13 | 43 | -8.654% |
| 2026-10-23 | 172.48 | 172.48 | 172.48 | 172.48 | +8.458% | 1 | 44 | -20.263% |
| 2026-10-22 | 157.39 | 159.03 | 157.39 | 159.03 | +23.088% | 4 | 41 | -13.519% |
| 2026-10-21 | 129.30 | 129.30 | 129.20 | 129.20 | -7.490% | 19 | 27 | +6.447% |
| 2026-10-20 | 139.66 | 139.66 | 139.66 | 139.66 | -3.941% | 1 | 27 | -1.525% |
| 2026-10-19 | 137.27 | 145.39 | 137.27 | 145.39 | -10.297% | 8 | 23 | -5.406% |
| 2026-10-16 | 162.08 | 162.08 | 162.08 | 162.08 | +16.890% | 1 | 22 | -15.147% |
| 2026-10-15 | 141.34 | 141.34 | 138.66 | 138.66 | +2.211% | 8 | 26 | -0.815% |
| 2026-10-14 | 135.66 | 135.66 | 135.66 | 135.66 | +10.051% | 3 | 23 | +1.378% |
| 2026-10-12 | 123.25 | 123.27 | 123.25 | 123.27 | +2.036% | 2 | 24 | +11.568% |
| 2026-10-09 | 127.14 | 127.14 | 120.81 | 120.81 | -12.074% | 11 | 29 | +13.840% |
| 2026-10-08 | 142.01 | 142.01 | 137.40 | 137.40 | +5.635% | 12 | 21 | +0.095% |
| 2026-10-07 | 130.07 | 130.07 | 130.07 | 130.07 | +4.684% | 1 | 20 | +5.735% |
| 2026-10-06 | 124.25 | 124.25 | 124.25 | 124.25 | -9.853% | 8 | 20 | +10.688% |
| 2026-10-05 | 137.89 | 137.89 | 137.83 | 137.83 | -6.053% | 2 | 19 | -0.218% |
| 2026-10-02 | 146.71 | 146.71 | 146.71 | 146.71 | -9.214% | 4 | 19 | -6.257% |
| 2026-10-01 | 161.60 | 161.60 | 161.60 | 161.60 | +1.444% | 5 | 15 | -14.895% |
| 2026-09-29 | 159.30 | 159.30 | 159.30 | 159.30 | -0.741% | 1 | 14 | -13.666% |
| 2026-09-24 | 160.33 | 160.49 | 160.33 | 160.49 | +2.819% | 14 | 9 | -14.306% |
| 2026-09-23 | 156.09 | 156.09 | 156.09 | 156.09 | +8.607% | 9 | 9 | -11.891% |
| 2026-09-22 | 143.07 | 143.72 | 143.07 | 143.72 | 0.000% | 9 | 0 | -4.307% |