SPXW270219P07375000
SPX Weekly Feb 19 2027 7375.00 Put
optionOPRA
EODOct 26, 2026
144.97USD-8.125%(-12.82)4Vol18OI
SPXW270219P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 143.88 | 145.83 | 143.88 | 144.97 | -8.125% | 4 | 16 | 0.000% |
| 2026-10-23 | 157.79 | 157.79 | 157.79 | 157.79 | +27.765% | 2 | 16 | -8.125% |
| 2026-10-21 | 123.50 | 123.50 | 123.50 | 123.50 | -12.293% | 1 | 16 | +17.385% |
| 2026-10-19 | 140.81 | 140.81 | 140.81 | 140.81 | +5.012% | 4 | 17 | +2.954% |
| 2026-10-15 | 136.76 | 136.76 | 134.09 | 134.09 | +4.431% | 8 | 10 | +8.114% |
| 2026-10-14 | 128.40 | 128.40 | 128.40 | 128.40 | +6.291% | 4 | 10 | +12.905% |
| 2026-10-09 | 122.96 | 122.96 | 120.80 | 120.80 | -4.005% | 5 | 13 | +20.008% |
| 2026-10-07 | 125.84 | 125.84 | 125.84 | 125.84 | +6.464% | 1 | 12 | +15.202% |
| 2026-10-06 | 118.20 | 118.20 | 118.20 | 118.20 | -22.186% | 2 | 10 | +22.648% |
| 2026-09-23 | 151.90 | 151.90 | 151.90 | 151.90 | -10.431% | 2 | 8 | -4.562% |
| 2026-09-18 | 169.59 | 169.59 | 169.59 | 169.59 | +1.254% | 4 | 4 | -14.517% |
| 2026-09-17 | 170.40 | 170.40 | 167.49 | 167.49 | 0.000% | 4 | 4 | -13.446% |