SPXW270219P07350000
SPX Weekly Feb 19 2027 7350.00 Put
optionOPRA
EODOct 27, 2026
127.85USD-8.835%(-12.39)3Vol38OI
SPXW270219P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 137.47 | 137.47 | 127.85 | 127.85 | -8.835% | 3 | 37 | 0.000% |
| 2026-10-26 | 136.48 | 141.08 | 136.48 | 140.24 | -12.070% | 4 | 37 | -8.835% |
| 2026-10-23 | 170.10 | 170.10 | 159.49 | 159.49 | +21.841% | 14 | 26 | -19.838% |
| 2026-10-20 | 130.90 | 130.90 | 130.90 | 130.90 | -16.720% | 1 | 25 | -2.330% |
| 2026-10-16 | 157.18 | 157.18 | 157.18 | 157.18 | +23.803% | 3 | 25 | -18.660% |
| 2026-10-14 | 126.96 | 126.96 | 126.96 | 126.96 | +10.689% | 3 | 28 | +0.701% |
| 2026-10-12 | 114.70 | 114.70 | 114.70 | 114.70 | -3.166% | 14 | 14 | +11.465% |
| 2026-10-09 | 118.45 | 118.45 | 118.45 | 118.45 | -11.047% | 6 | 14 | +7.936% |
| 2026-10-08 | 133.16 | 133.16 | 133.16 | 133.16 | +5.016% | 8 | 14 | -3.988% |
| 2026-10-07 | 126.80 | 126.80 | 126.80 | 126.80 | +8.888% | 2 | 12 | +0.828% |
| 2026-10-06 | 116.45 | 116.45 | 116.45 | 116.45 | -15.192% | 8 | 4 | +9.790% |
| 2026-10-02 | 137.31 | 137.31 | 137.31 | 137.31 | -12.189% | 4 | 0 | -6.890% |
| 2026-10-01 | 156.37 | 156.37 | 156.37 | 156.37 | 0.000% | 1 | 1 | -18.239% |