SPXW270219P07325000
SPX Weekly Feb 19 2027 7325.00 Put
optionOPRA
EODOct 22, 2026
144.28USD+9.402%(+12.40)2Vol31OI
SPXW270219P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 144.28 | 144.28 | 144.28 | 144.28 | +9.402% | 2 | 36 | 0.000% |
| 2026-10-19 | 130.30 | 133.18 | 125.65 | 131.88 | -14.878% | 8 | 31 | +9.402% |
| 2026-10-16 | 123.95 | 154.93 | 123.95 | 154.93 | +35.310% | 9 | 39 | -6.874% |
| 2026-10-14 | 114.50 | 114.50 | 114.50 | 114.50 | +0.615% | 7 | 32 | +26.009% |
| 2026-10-13 | 111.15 | 113.80 | 111.15 | 113.80 | +1.345% | 8 | 24 | +26.784% |
| 2026-10-12 | 111.70 | 112.29 | 111.70 | 112.29 | -8.409% | 13 | 11 | +28.489% |
| 2026-10-05 | 122.60 | 122.60 | 122.60 | 122.60 | -16.479% | 11 | 1 | +17.684% |
| 2026-09-29 | 146.27 | 146.79 | 146.27 | 146.79 | 0.000% | 2 | 0 | -1.710% |