SPXW270219P07300000
SPX Weekly Feb 19 2027 7300.00 Put
optionOPRA
EODOct 28, 2026
116.30USD-10.435%(-13.55)1Vol108OI
SPXW270219P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.30 | 116.30 | 116.30 | 116.30 | -10.435% | 1 | 107 | 0.000% |
| 2026-10-22 | 129.85 | 129.85 | 129.85 | 129.85 | +2.778% | 25 | 86 | -10.435% |
| 2026-10-16 | 119.95 | 126.34 | 119.95 | 126.34 | -5.857% | 3 | 85 | -7.947% |
| 2026-10-15 | 134.10 | 134.50 | 133.60 | 134.20 | +17.103% | 31 | 54 | -13.338% |
| 2026-10-14 | 114.60 | 114.60 | 114.60 | 114.60 | +6.111% | 4 | 50 | +1.483% |
| 2026-10-13 | 107.65 | 109.40 | 107.65 | 108.00 | -0.341% | 34 | 22 | +7.685% |
| 2026-10-12 | 108.07 | 108.37 | 108.07 | 108.37 | -5.138% | 12 | 10 | +7.318% |
| 2026-10-07 | 114.24 | 114.24 | 114.24 | 114.24 | +7.197% | 1 | 9 | +1.803% |
| 2026-10-06 | 106.57 | 106.57 | 106.57 | 106.57 | -30.888% | 2 | 7 | +9.130% |
| 2026-10-01 | 151.50 | 154.60 | 151.50 | 154.20 | +15.385% | 6 | 1 | -24.578% |
| 2026-09-30 | 133.64 | 133.64 | 133.64 | 133.64 | 0.000% | 1 | 0 | -12.975% |