SPXW270219P07275000
SPX Weekly Feb 19 2027 7275.00 Put
optionOPRA
EODOct 23, 2026
149.19USD+27.622%(+32.29)18Vol90OI
SPXW270219P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 148.90 | 149.19 | 148.70 | 149.19 | +27.622% | 18 | 107 | 0.000% |
| 2026-10-19 | 122.86 | 122.86 | 116.90 | 116.90 | -12.296% | 13 | 96 | +27.622% |
| 2026-10-16 | 133.29 | 133.29 | 133.29 | 133.29 | +14.707% | 2 | 96 | +11.929% |
| 2026-10-14 | 107.40 | 116.20 | 107.40 | 116.20 | +9.416% | 32 | 64 | +28.391% |
| 2026-10-13 | 106.20 | 106.20 | 106.20 | 106.20 | +1.124% | 14 | 50 | +40.480% |
| 2026-10-12 | 104.95 | 105.02 | 104.95 | 105.02 | -6.757% | 2 | 49 | +42.059% |
| 2026-10-08 | 112.63 | 112.63 | 112.63 | 112.63 | +1.780% | 8 | 41 | +32.460% |
| 2026-10-07 | 110.66 | 110.66 | 110.66 | 110.66 | +7.094% | 1 | 40 | +34.818% |
| 2026-10-06 | 106.10 | 106.10 | 103.33 | 103.33 | -22.431% | 10 | 30 | +44.382% |
| 2026-09-24 | 133.21 | 133.21 | 133.21 | 133.21 | +5.806% | 10 | 20 | +11.996% |
| 2026-09-23 | 125.89 | 125.90 | 125.89 | 125.90 | 0.000% | 20 | 0 | +18.499% |