SPXW270219P07250000
SPX Weekly Feb 19 2027 7250.00 Put
optionOPRA
EODOct 27, 2026
120.60USD-16.470%(-23.78)7Vol130OI
SPXW270219P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 120.60 | 120.60 | 120.60 | 120.60 | -16.470% | 7 | 124 | 0.000% |
| 2026-10-23 | 144.38 | 144.38 | 144.38 | 144.38 | +5.080% | 8 | 132 | -16.470% |
| 2026-10-22 | 122.31 | 137.40 | 122.31 | 137.40 | -0.600% | 15 | 118 | -12.227% |
| 2026-10-16 | 113.70 | 138.23 | 113.70 | 138.23 | +22.176% | 17 | 108 | -12.754% |
| 2026-10-14 | 107.35 | 113.14 | 107.05 | 113.14 | +9.632% | 16 | 100 | +6.594% |
| 2026-10-13 | 100.72 | 103.20 | 100.72 | 103.20 | +1.876% | 6 | 94 | +16.860% |
| 2026-10-12 | 101.30 | 101.30 | 101.30 | 101.30 | -8.985% | 15 | 79 | +19.052% |
| 2026-10-08 | 108.80 | 111.30 | 108.80 | 111.30 | +6.385% | 14 | 65 | +8.356% |
| 2026-10-07 | 106.86 | 107.38 | 104.51 | 104.62 | +1.209% | 50 | 15 | +15.274% |
| 2026-10-06 | 104.37 | 104.37 | 102.80 | 103.37 | -7.291% | 3 | 13 | +16.668% |
| 2026-10-05 | 111.30 | 111.68 | 111.30 | 111.50 | -16.140% | 13 | 1 | +8.161% |
| 2026-09-28 | 132.96 | 132.96 | 132.96 | 132.96 | 0.000% | 1 | 0 | -9.296% |