SPXW270219P07225000
SPX Weekly Feb 19 2027 7225.00 Put
optionOPRA
EODOct 28, 2026
106.07USD-25.794%(-36.87)1Vol47OI
SPXW270219P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.07 | 106.07 | 106.07 | 106.07 | -25.794% | 1 | 47 | 0.000% |
| 2026-10-23 | 139.81 | 142.94 | 139.81 | 142.94 | +9.290% | 12 | 49 | -25.794% |
| 2026-10-22 | 130.79 | 130.79 | 130.79 | 130.79 | +18.738% | 2 | 49 | -18.901% |
| 2026-10-21 | 110.15 | 110.15 | 110.15 | 110.15 | -5.272% | 8 | 42 | -3.704% |
| 2026-10-19 | 115.70 | 116.28 | 112.55 | 116.28 | -10.554% | 4 | 39 | -8.781% |
| 2026-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | +22.180% | 12 | 27 | -18.408% |
| 2026-10-14 | 104.70 | 106.40 | 104.70 | 106.40 | +8.938% | 6 | 25 | -0.310% |
| 2026-10-13 | 97.67 | 97.67 | 97.67 | 97.67 | -1.641% | 1 | 24 | +8.600% |
| 2026-10-12 | 99.30 | 99.30 | 99.30 | 99.30 | -4.812% | 15 | 11 | +6.818% |
| 2026-10-09 | 104.32 | 104.32 | 104.32 | 104.32 | -0.855% | 1 | 10 | +1.678% |
| 2026-10-08 | 105.22 | 105.22 | 105.22 | 105.22 | +1.740% | 1 | 10 | +0.808% |
| 2026-10-07 | 107.62 | 107.62 | 103.42 | 103.42 | +3.142% | 5 | 5 | +2.562% |
| 2026-10-06 | 101.22 | 101.22 | 99.43 | 100.27 | -18.882% | 4 | 2 | +5.784% |
| 2026-09-28 | 123.61 | 123.61 | 123.61 | 123.61 | 0.000% | 2 | 0 | -14.190% |