SPXW270219P07200000
SPX Weekly Feb 19 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
102.40USD-6.637%(-7.28)7Vol21OI
SPXW270219P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.09 | 105.20 | 99.76 | 102.40 | -6.637% | 7 | 17 | 0.000% |
| 2026-10-27 | 109.68 | 109.68 | 109.68 | 109.68 | -7.443% | 2 | 16 | -6.637% |
| 2026-10-26 | 118.50 | 118.50 | 118.50 | 118.50 | -12.989% | 1 | 15 | -13.586% |
| 2026-10-23 | 135.61 | 136.19 | 135.61 | 136.19 | +31.128% | 6 | 17 | -24.811% |
| 2026-10-21 | 103.86 | 103.86 | 103.86 | 103.86 | -7.516% | 1 | 17 | -1.406% |
| 2026-10-19 | 109.05 | 112.30 | 109.05 | 112.30 | -11.035% | 2 | 17 | -8.816% |
| 2026-10-16 | 126.23 | 126.23 | 126.23 | 126.23 | +25.253% | 7 | 14 | -18.878% |
| 2026-10-14 | 101.00 | 101.00 | 100.78 | 100.78 | +5.917% | 7 | 8 | +1.607% |
| 2026-10-12 | 95.15 | 95.15 | 95.15 | 95.15 | -8.685% | 1 | 6 | +7.620% |
| 2026-10-08 | 104.20 | 104.20 | 104.20 | 104.20 | +4.304% | 1 | 6 | -1.727% |
| 2026-10-07 | 104.32 | 104.32 | 99.90 | 99.90 | +3.309% | 5 | 2 | +2.503% |
| 2026-10-06 | 96.70 | 96.70 | 96.70 | 96.70 | -13.008% | 1 | 1 | +5.895% |
| 2026-10-02 | 114.23 | 114.23 | 111.16 | 111.16 | -7.390% | 2 | 1 | -7.881% |
| 2026-09-24 | 120.03 | 120.03 | 120.03 | 120.03 | 0.000% | 1 | 0 | -14.688% |