SPXW270219P07175000
SPX Weekly Feb 19 2027 7175.00 Put
optionOPRA
EODOct 28, 2026
96.59USD-26.559%(-34.93)5Vol41OI
SPXW270219P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.86 | 101.99 | 96.59 | 96.59 | -26.559% | 5 | 38 | 0.000% |
| 2026-10-23 | 131.52 | 131.52 | 131.52 | 131.52 | +27.318% | 4 | 42 | -26.559% |
| 2026-10-21 | 103.30 | 103.30 | 103.30 | 103.30 | +1.255% | 1 | 41 | -6.496% |
| 2026-10-20 | 104.17 | 104.17 | 102.02 | 102.02 | -3.363% | 2 | 39 | -5.322% |
| 2026-10-19 | 105.57 | 105.57 | 105.57 | 105.57 | -6.905% | 5 | 34 | -8.506% |
| 2026-10-16 | 98.27 | 113.40 | 98.27 | 113.40 | +10.193% | 18 | 17 | -14.824% |
| 2026-10-15 | 100.73 | 102.91 | 100.73 | 102.91 | +2.388% | 4 | 15 | -6.141% |
| 2026-10-14 | 100.51 | 100.51 | 100.51 | 100.51 | +7.994% | 3 | 12 | -3.900% |
| 2026-10-12 | 93.07 | 93.07 | 93.07 | 93.07 | -5.147% | 4 | 8 | +3.782% |
| 2026-10-09 | 98.12 | 98.12 | 98.12 | 98.12 | -0.859% | 1 | 7 | -1.559% |
| 2026-10-08 | 98.97 | 98.97 | 98.97 | 98.97 | -4.580% | 1 | 6 | -2.405% |
| 2026-10-05 | 105.63 | 105.63 | 103.72 | 103.72 | -4.494% | 5 | 1 | -6.874% |
| 2026-10-02 | 108.60 | 108.60 | 108.60 | 108.60 | 0.000% | 1 | 0 | -11.059% |