SPXW270219P07150000
SPX Weekly Feb 19 2027 7150.00 Put
optionOPRA
EODOct 28, 2026
97.30USD-22.346%(-28.00)6Vol62OI
SPXW270219P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.71 | 98.71 | 97.30 | 97.30 | -22.346% | 6 | 60 | 0.000% |
| 2026-10-23 | 127.62 | 127.62 | 119.11 | 125.30 | +25.112% | 6 | 65 | -22.346% |
| 2026-10-21 | 100.15 | 100.15 | 100.15 | 100.15 | +1.192% | 1 | 64 | -2.846% |
| 2026-10-20 | 101.12 | 101.12 | 98.97 | 98.97 | -3.368% | 2 | 64 | -1.687% |
| 2026-10-19 | 105.42 | 105.42 | 102.42 | 102.42 | -6.891% | 6 | 63 | -4.999% |
| 2026-10-16 | 95.27 | 110.00 | 95.27 | 110.00 | +15.063% | 15 | 53 | -11.545% |
| 2026-10-15 | 109.70 | 111.40 | 95.60 | 95.60 | -7.409% | 45 | 37 | +1.778% |
| 2026-10-14 | 103.25 | 103.25 | 103.25 | 103.25 | +13.925% | 3 | 33 | -5.763% |
| 2026-10-12 | 89.25 | 90.63 | 89.25 | 90.63 | +0.388% | 3 | 32 | +7.360% |
| 2026-10-09 | 94.32 | 94.32 | 90.28 | 90.28 | -10.685% | 7 | 30 | +7.776% |
| 2026-10-07 | 101.08 | 101.08 | 101.08 | 101.08 | +2.964% | 2 | 26 | -3.740% |
| 2026-10-05 | 104.25 | 104.25 | 98.17 | 98.17 | -10.486% | 13 | 23 | -0.886% |
| 2026-10-02 | 105.40 | 111.02 | 105.40 | 109.67 | -15.755% | 3 | 20 | -11.279% |
| 2026-10-01 | 130.18 | 130.18 | 130.18 | 130.18 | +12.857% | 1 | 19 | -25.257% |
| 2026-09-23 | 111.95 | 115.35 | 111.92 | 115.35 | -10.519% | 4 | 4 | -15.648% |
| 2026-09-18 | 128.91 | 128.91 | 128.91 | 128.91 | +1.114% | 2 | 2 | -24.521% |
| 2026-09-17 | 130.00 | 130.00 | 127.49 | 127.49 | 0.000% | 2 | 2 | -23.680% |