SPXW270219P07125000
SPX Weekly Feb 19 2027 7125.00 Put
optionOPRA
EODOct 21, 2026
89.70USD-11.817%(-12.02)2Vol33OI
SPXW270219P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 89.70 | 89.70 | 89.70 | 89.70 | -11.817% | 2 | 31 | 0.000% |
| 2026-10-19 | 101.72 | 101.72 | 101.72 | 101.72 | +12.385% | 1 | 31 | -11.817% |
| 2026-10-16 | 90.51 | 90.51 | 90.51 | 90.51 | -6.498% | 4 | 27 | -0.895% |
| 2026-10-15 | 106.40 | 106.40 | 96.80 | 96.80 | +4.288% | 6 | 21 | -7.335% |
| 2026-10-14 | 89.20 | 92.82 | 89.20 | 92.82 | +1.576% | 12 | 9 | -3.361% |
| 2026-10-07 | 94.03 | 94.03 | 91.38 | 91.38 | -6.113% | 5 | 4 | -1.838% |
| 2026-10-05 | 97.33 | 97.33 | 97.33 | 97.33 | -11.179% | 2 | 2 | -7.839% |
| 2026-09-28 | 109.59 | 109.59 | 109.58 | 109.58 | 0.000% | 2 | 0 | -18.142% |