SPXW270219P07100000
SPX Weekly Feb 19 2027 7100.00 Put
optionOPRA
EODOct 21, 2026
87.05USD-8.078%(-7.65)4Vol183OI
SPXW270219P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.05 | 87.05 | 87.05 | 87.05 | -8.078% | 4 | 180 | 0.000% |
| 2026-10-20 | 94.70 | 94.70 | 94.70 | 94.70 | -7.248% | 5 | 175 | -8.078% |
| 2026-10-19 | 99.50 | 102.30 | 99.50 | 102.10 | +13.231% | 101 | 74 | -14.740% |
| 2026-10-16 | 90.50 | 90.50 | 90.17 | 90.17 | -2.750% | 4 | 73 | -3.460% |
| 2026-10-15 | 104.10 | 104.60 | 91.87 | 92.72 | -5.407% | 24 | 52 | -6.115% |
| 2026-10-14 | 89.10 | 98.02 | 89.10 | 98.02 | +16.344% | 7 | 45 | -11.192% |
| 2026-10-12 | 84.25 | 84.25 | 84.25 | 84.25 | -3.183% | 1 | 44 | +3.323% |
| 2026-10-09 | 87.02 | 87.02 | 87.02 | 87.02 | -10.556% | 1 | 44 | +0.034% |
| 2026-10-08 | 97.29 | 97.29 | 97.29 | 97.29 | +3.423% | 1 | 44 | -10.525% |
| 2026-10-07 | 94.07 | 94.07 | 94.07 | 94.07 | -1.052% | 2 | 46 | -7.463% |
| 2026-10-05 | 95.03 | 95.07 | 95.03 | 95.07 | -4.018% | 5 | 42 | -8.436% |
| 2026-10-02 | 99.05 | 99.05 | 99.05 | 99.05 | -10.605% | 4 | 38 | -12.115% |
| 2026-09-29 | 110.80 | 110.80 | 110.80 | 110.80 | +3.911% | 2 | 36 | -21.435% |
| 2026-09-24 | 116.60 | 116.60 | 106.63 | 106.63 | +6.609% | 5 | 16 | -18.363% |
| 2026-09-22 | 100.02 | 100.02 | 100.02 | 100.02 | -19.727% | 12 | 4 | -12.967% |
| 2026-09-17 | 124.60 | 124.60 | 124.60 | 124.60 | 0.000% | 4 | 4 | -30.136% |