SPXW270219P07075000
SPX Weekly Feb 19 2027 7075.00 Put
optionOPRA
EODOct 22, 2026
103.67USD+17.914%(+15.75)1Vol33OI
SPXW270219P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 103.67 | 103.67 | 103.67 | 103.67 | +17.914% | 1 | 33 | 0.000% |
| 2026-10-21 | 90.61 | 90.61 | 87.92 | 87.92 | -4.331% | 4 | 33 | +17.914% |
| 2026-10-20 | 91.90 | 91.90 | 91.90 | 91.90 | -3.991% | 5 | 28 | +12.807% |
| 2026-10-19 | 95.72 | 95.72 | 95.72 | 95.72 | +12.532% | 1 | 27 | +8.305% |
| 2026-10-16 | 85.06 | 85.06 | 85.06 | 85.06 | -16.197% | 2 | 27 | +21.879% |
| 2026-10-15 | 101.60 | 101.60 | 101.50 | 101.50 | +5.861% | 5 | 23 | +2.138% |
| 2026-10-14 | 89.80 | 95.88 | 89.80 | 95.88 | +6.806% | 10 | 18 | +8.125% |
| 2026-10-05 | 95.20 | 95.20 | 89.77 | 89.77 | -10.516% | 8 | 20 | +15.484% |
| 2026-10-02 | 101.52 | 101.52 | 100.32 | 100.32 | -5.979% | 2 | 17 | +3.339% |
| 2026-10-01 | 106.70 | 106.70 | 106.70 | 106.70 | +0.622% | 5 | 17 | -2.840% |
| 2026-09-23 | 106.04 | 106.04 | 106.04 | 106.04 | 0.000% | 2 | 0 | -2.235% |