SPXW270219P07050000
SPX Weekly Feb 19 2027 7050.00 Put
optionOPRA
EODOct 28, 2026
85.45USD-18.386%(-19.25)2Vol35OI
SPXW270219P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.41 | 87.41 | 85.45 | 85.45 | -18.386% | 2 | 34 | 0.000% |
| 2026-10-22 | 100.67 | 104.70 | 100.67 | 104.70 | +16.983% | 4 | 31 | -18.386% |
| 2026-10-20 | 89.50 | 89.50 | 89.50 | 89.50 | -2.781% | 5 | 26 | -4.525% |
| 2026-10-19 | 92.06 | 92.06 | 92.06 | 92.06 | -15.479% | 2 | 24 | -7.180% |
| 2026-10-16 | 103.06 | 108.92 | 103.06 | 108.92 | +10.579% | 2 | 23 | -21.548% |
| 2026-10-15 | 98.10 | 98.50 | 98.10 | 98.50 | +24.290% | 19 | 7 | -13.249% |
| 2026-10-12 | 79.25 | 79.25 | 79.25 | 79.25 | -1.098% | 1 | 5 | +7.823% |
| 2026-10-09 | 80.13 | 80.13 | 80.13 | 80.13 | -8.974% | 1 | 6 | +6.639% |
| 2026-10-05 | 88.90 | 88.90 | 88.03 | 88.03 | -23.836% | 2 | 6 | -2.931% |
| 2026-10-01 | 115.58 | 115.58 | 115.58 | 115.58 | +10.709% | 1 | 8 | -26.069% |
| 2026-09-29 | 104.40 | 104.40 | 104.40 | 104.40 | +3.510% | 4 | 6 | -18.151% |
| 2026-09-28 | 100.64 | 100.86 | 100.64 | 100.86 | +1.316% | 2 | 5 | -15.279% |
| 2026-09-23 | 99.55 | 99.55 | 99.52 | 99.55 | -13.502% | 3 | 2 | -14.164% |
| 2026-09-18 | 115.25 | 115.25 | 115.09 | 115.09 | 0.000% | 2 | 0 | -25.754% |