SPXW270219P07025000
SPX Weekly Feb 19 2027 7025.00 Put
optionOPRA
InactiveOct 16, 2026
105.92USD+26.714%(+22.33)1Vol7OI
SPXW270219P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 105.92 | 105.92 | 105.92 | 105.92 | +26.714% | 1 | 6 | 0.000% |
| 2026-10-15 | 95.30 | 95.30 | 83.59 | 83.59 | +8.277% | 9 | 14 | +26.714% |
| 2026-10-12 | 76.67 | 77.20 | 76.67 | 77.20 | -5.276% | 2 | 12 | +37.202% |
| 2026-10-07 | 81.50 | 81.50 | 81.50 | 81.50 | -20.812% | 1 | 11 | +29.963% |
| 2026-09-29 | 102.92 | 102.92 | 102.92 | 102.92 | +3.292% | 2 | 11 | +2.915% |
| 2026-09-24 | 106.90 | 106.90 | 99.64 | 99.64 | 0.000% | 11 | 0 | +6.303% |