SPXW270219P07000000
SPX Weekly Feb 19 2027 7000.00 Put
optionOPRA
EODOct 27, 2026
85.78USD-6.251%(-5.72)2Vol76OI
SPXW270219P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 85.78 | 85.78 | 85.78 | 85.78 | -6.251% | 2 | 77 | 0.000% |
| 2026-10-26 | 91.50 | 91.50 | 91.50 | 91.50 | -12.816% | 2 | 77 | -6.251% |
| 2026-10-23 | 104.95 | 104.95 | 104.95 | 104.95 | +2.241% | 2 | 77 | -18.266% |
| 2026-10-22 | 98.70 | 102.65 | 95.52 | 102.65 | +32.743% | 8 | 73 | -16.434% |
| 2026-10-21 | 77.33 | 77.33 | 77.33 | 77.33 | -8.268% | 2 | 71 | +10.927% |
| 2026-10-20 | 85.02 | 85.02 | 84.30 | 84.30 | -5.789% | 7 | 66 | +1.756% |
| 2026-10-19 | 84.16 | 90.85 | 84.16 | 89.48 | -10.511% | 10 | 57 | -4.135% |
| 2026-10-16 | 77.92 | 99.99 | 77.92 | 99.99 | +18.472% | 3 | 56 | -14.211% |
| 2026-10-15 | 84.40 | 84.40 | 84.40 | 84.40 | +8.763% | 9 | 56 | +1.635% |
| 2026-10-14 | 77.60 | 77.60 | 77.60 | 77.60 | +2.267% | 1 | 55 | +10.541% |
| 2026-10-12 | 74.90 | 75.88 | 74.90 | 75.88 | -1.710% | 3 | 53 | +13.047% |
| 2026-10-09 | 79.32 | 79.32 | 77.20 | 77.20 | -6.311% | 13 | 43 | +11.114% |
| 2026-10-08 | 82.23 | 86.49 | 81.90 | 82.40 | +1.465% | 6 | 38 | +4.102% |
| 2026-10-07 | 82.79 | 82.79 | 81.21 | 81.21 | +9.300% | 4 | 34 | +5.627% |
| 2026-10-06 | 74.30 | 74.30 | 74.30 | 74.30 | -8.441% | 2 | 33 | +15.451% |
| 2026-10-05 | 82.51 | 82.54 | 81.15 | 81.15 | -10.073% | 9 | 26 | +5.705% |
| 2026-10-02 | 89.70 | 90.24 | 89.70 | 90.24 | -17.127% | 3 | 23 | -4.942% |
| 2026-10-01 | 98.40 | 108.89 | 98.33 | 108.89 | +18.359% | 15 | 9 | -21.223% |
| 2026-09-30 | 92.00 | 92.00 | 92.00 | 92.00 | +1.054% | 2 | 7 | -6.761% |
| 2026-09-25 | 98.00 | 98.40 | 91.04 | 91.04 | -10.305% | 8 | 2 | -5.778% |
| 2026-09-24 | 101.50 | 101.50 | 101.50 | 101.50 | -6.322% | 1 | 1 | -15.488% |
| 2026-09-18 | 108.35 | 108.35 | 108.35 | 108.35 | 0.000% | 1 | 0 | -20.831% |