SPXW270219P06975000
SPX Weekly Feb 19 2027 6975.00 Put
optionOPRA
EODOct 26, 2026
85.05USD-10.662%(-10.15)1Vol47OI
SPXW270219P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 85.05 | 85.05 | 85.05 | 85.05 | -10.662% | 1 | 46 | 0.000% |
| 2026-10-22 | 95.20 | 95.20 | 95.20 | 95.20 | +7.814% | 1 | 47 | -10.662% |
| 2026-10-19 | 81.83 | 88.30 | 81.83 | 88.30 | -4.644% | 9 | 38 | -3.681% |
| 2026-10-16 | 92.60 | 92.60 | 92.60 | 92.60 | +20.338% | 1 | 37 | -8.153% |
| 2026-10-14 | 76.95 | 76.95 | 76.95 | 76.95 | +6.329% | 6 | 31 | +10.526% |
| 2026-10-12 | 72.37 | 72.37 | 72.37 | 72.37 | -9.662% | 1 | 30 | +17.521% |
| 2026-10-08 | 80.11 | 80.11 | 80.11 | 80.11 | -16.613% | 2 | 28 | +6.167% |
| 2026-09-24 | 95.99 | 96.07 | 95.99 | 96.07 | 0.000% | 28 | 0 | -11.471% |