SPXW270219P06950000
SPX Weekly Feb 19 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
74.40USD-13.689%(-11.80)2Vol81OI
SPXW270219P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.90 | 75.90 | 74.40 | 74.40 | -13.689% | 2 | 79 | 0.000% |
| 2026-10-26 | 82.60 | 86.30 | 82.60 | 86.20 | -13.541% | 23 | 57 | -13.689% |
| 2026-10-23 | 98.52 | 99.70 | 98.52 | 99.70 | +25.567% | 5 | 55 | -25.376% |
| 2026-10-20 | 80.35 | 80.35 | 79.40 | 79.40 | -13.508% | 12 | 43 | -6.297% |
| 2026-10-16 | 75.10 | 91.80 | 75.10 | 91.80 | +19.812% | 11 | 33 | -18.954% |
| 2026-10-15 | 86.50 | 86.50 | 76.62 | 76.62 | -0.026% | 11 | 22 | -2.897% |
| 2026-10-14 | 73.20 | 76.64 | 73.20 | 76.64 | +2.638% | 7 | 15 | -2.923% |
| 2026-10-09 | 74.67 | 74.67 | 74.67 | 74.67 | +2.639% | 1 | 15 | -0.362% |
| 2026-10-07 | 72.84 | 72.84 | 72.75 | 72.75 | -8.571% | 2 | 15 | +2.268% |
| 2026-10-05 | 79.57 | 79.57 | 79.57 | 79.57 | -21.760% | 2 | 13 | -6.497% |
| 2026-10-01 | 101.70 | 101.70 | 101.70 | 101.70 | +10.065% | 5 | 8 | -26.844% |
| 2026-09-30 | 92.40 | 92.40 | 92.40 | 92.40 | +4.054% | 1 | 7 | -19.481% |
| 2026-09-25 | 88.73 | 88.80 | 88.73 | 88.80 | -6.497% | 3 | 8 | -16.216% |
| 2026-09-24 | 94.97 | 94.97 | 94.97 | 94.97 | -9.293% | 5 | 2 | -21.659% |
| 2026-09-17 | 104.70 | 104.70 | 104.70 | 104.70 | 0.000% | 2 | 2 | -28.940% |