SPXW270219P06925000
SPX Weekly Feb 19 2027 6925.00 Put
optionOPRA
EODOct 21, 2026
71.00USD-8.269%(-6.40)1Vol16OI
SPXW270219P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 71.00 | 71.00 | 71.00 | 71.00 | -8.269% | 1 | 15 | 0.000% |
| 2026-10-20 | 77.40 | 77.40 | 77.40 | 77.40 | +2.653% | 5 | 10 | -8.269% |
| 2026-10-16 | 71.32 | 75.40 | 71.32 | 75.40 | +5.351% | 2 | 8 | -5.836% |
| 2026-10-09 | 71.57 | 71.57 | 71.57 | 71.57 | -20.301% | 3 | 5 | -0.796% |
| 2026-10-01 | 89.80 | 89.80 | 89.80 | 89.80 | +2.746% | 2 | 5 | -20.935% |
| 2026-09-25 | 87.40 | 87.40 | 87.40 | 87.40 | 0.000% | 5 | 0 | -18.764% |