SPXW270219P06900000
SPX Weekly Feb 19 2027 6900.00 Put
optionOPRA
EODOct 27, 2026
74.10USD-15.986%(-14.10)4Vol134OI
SPXW270219P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.50 | 77.70 | 74.10 | 74.10 | -15.986% | 4 | 131 | 0.000% |
| 2026-10-22 | 88.20 | 88.20 | 88.20 | 88.20 | +26.906% | 13 | 130 | -15.986% |
| 2026-10-21 | 70.10 | 70.10 | 69.50 | 69.50 | -7.395% | 8 | 123 | +6.619% |
| 2026-10-19 | 78.25 | 78.25 | 75.05 | 75.05 | -12.499% | 5 | 123 | -1.266% |
| 2026-10-16 | 77.26 | 85.77 | 77.26 | 85.77 | +12.412% | 5 | 118 | -13.606% |
| 2026-10-14 | 76.30 | 76.30 | 76.30 | 76.30 | +8.012% | 6 | 21 | -2.883% |
| 2026-10-09 | 70.64 | 70.64 | 70.64 | 70.64 | +6.707% | 1 | 21 | +4.898% |
| 2026-10-06 | 66.20 | 66.20 | 66.20 | 66.20 | -8.500% | 2 | 21 | +11.934% |
| 2026-10-05 | 72.35 | 72.35 | 72.35 | 72.35 | -11.303% | 1 | 21 | +2.419% |
| 2026-10-02 | 81.57 | 81.57 | 81.57 | 81.57 | -8.389% | 2 | 19 | -9.158% |
| 2026-09-29 | 89.04 | 89.04 | 89.04 | 89.04 | -3.375% | 2 | 17 | -16.779% |
| 2026-09-24 | 90.70 | 92.15 | 89.82 | 92.15 | +6.409% | 7 | 16 | -19.588% |
| 2026-09-21 | 86.60 | 86.60 | 86.60 | 86.60 | 0.000% | 16 | 22 | -14.434% |