SPXW270219P06875000
SPX Weekly Feb 19 2027 6875.00 Put
optionOPRA
EODOct 23, 2026
91.50USD+8.477%(+7.15)1Vol5OI
SPXW270219P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 91.50 | 91.50 | 91.50 | 91.50 | +8.477% | 1 | 4 | 0.000% |
| 2026-10-22 | 84.35 | 84.35 | 84.35 | 84.35 | +1.749% | 2 | 2 | +8.477% |
| 2026-10-16 | 75.13 | 82.90 | 75.13 | 82.90 | 0.000% | 2 | 0 | +10.374% |