SPXW270219P06850000
SPX Weekly Feb 19 2027 6850.00 Put
optionOPRA
EODOct 26, 2026
76.60USD-13.446%(-11.90)1Vol99OI
SPXW270219P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 76.60 | 76.60 | 76.60 | 76.60 | -13.446% | 1 | 98 | 0.000% |
| 2026-10-23 | 88.50 | 88.50 | 88.50 | 88.50 | +13.171% | 1 | 98 | -13.446% |
| 2026-10-22 | 83.97 | 83.97 | 78.20 | 78.20 | -12.723% | 18 | 80 | -2.046% |
| 2026-10-16 | 76.80 | 91.10 | 76.80 | 89.60 | +26.375% | 52 | 28 | -14.509% |
| 2026-10-15 | 70.90 | 70.90 | 70.90 | 70.90 | +5.616% | 2 | 28 | +8.039% |
| 2026-10-14 | 66.94 | 67.13 | 66.94 | 67.13 | +4.923% | 4 | 28 | +14.107% |
| 2026-10-12 | 63.98 | 63.98 | 63.98 | 63.98 | -1.265% | 1 | 27 | +19.725% |
| 2026-10-09 | 64.80 | 64.80 | 64.80 | 64.80 | -6.628% | 2 | 27 | +18.210% |
| 2026-10-05 | 69.40 | 69.40 | 69.40 | 69.40 | -12.781% | 10 | 17 | +10.375% |
| 2026-09-28 | 79.57 | 79.57 | 79.57 | 79.57 | +0.088% | 1 | 17 | -3.733% |
| 2026-09-25 | 79.43 | 79.54 | 79.43 | 79.50 | -13.531% | 3 | 18 | -3.648% |
| 2026-09-18 | 91.70 | 92.10 | 91.70 | 91.94 | 0.000% | 18 | 0 | -16.685% |