SPXW270219P06825000
SPX Weekly Feb 19 2027 6825.00 Put
optionOPRA
EODOct 22, 2026
80.50USD+2.287%(+1.80)13Vol30OI
SPXW270219P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 79.90 | 81.00 | 79.90 | 80.50 | +2.287% | 13 | 22 | 0.000% |
| 2026-10-16 | 78.70 | 78.70 | 78.70 | 78.70 | +28.343% | 15 | 7 | +2.287% |
| 2026-10-12 | 61.32 | 61.32 | 61.32 | 61.32 | -2.185% | 6 | 2 | +31.279% |
| 2026-10-06 | 62.86 | 62.86 | 62.69 | 62.69 | -7.098% | 2 | 1 | +28.410% |
| 2026-10-05 | 67.48 | 67.48 | 67.48 | 67.48 | -16.257% | 1 | 1 | +19.295% |
| 2026-09-21 | 80.58 | 80.58 | 80.58 | 80.58 | 0.000% | 1 | 0 | -0.099% |