SPXW270219P06800000
SPX Weekly Feb 19 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
63.76USD-5.274%(-3.55)48Vol37OI
SPXW270219P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.65 | 64.82 | 63.57 | 63.76 | -5.274% | 48 | 34 | 0.000% |
| 2026-10-20 | 67.31 | 67.31 | 67.31 | 67.31 | -5.050% | 1 | 34 | -5.274% |
| 2026-10-19 | 67.83 | 70.89 | 67.83 | 70.89 | -15.000% | 10 | 30 | -10.058% |
| 2026-10-16 | 63.49 | 83.80 | 63.49 | 83.40 | +25.263% | 21 | 12 | -23.549% |
| 2026-10-08 | 68.90 | 68.90 | 66.58 | 66.58 | +12.295% | 6 | 6 | -4.236% |
| 2026-10-06 | 59.38 | 59.38 | 59.29 | 59.29 | -21.387% | 2 | 5 | +7.539% |
| 2026-09-28 | 75.42 | 75.42 | 75.42 | 75.42 | -12.241% | 1 | 4 | -15.460% |
| 2026-09-18 | 86.53 | 86.53 | 85.94 | 85.94 | 0.000% | 8 | 0 | -25.809% |