SPXW270219P06775000
SPX Weekly Feb 19 2027 6775.00 Put
optionOPRA
EODOct 28, 2026
60.90USD-15.063%(-10.80)184Vol310OI
SPXW270219P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.00 | 61.00 | 60.50 | 60.90 | -15.063% | 184 | 126 | 0.000% |
| 2026-10-26 | 71.70 | 71.70 | 71.70 | 71.70 | -7.959% | 6 | 120 | -15.063% |
| 2026-10-23 | 78.10 | 78.10 | 77.50 | 77.90 | +30.268% | 200 | 145 | -21.823% |
| 2026-10-21 | 59.50 | 60.00 | 59.50 | 59.80 | -8.660% | 12 | 145 | +1.839% |
| 2026-10-20 | 65.47 | 65.47 | 65.47 | 65.47 | +10.778% | 1 | 144 | -6.980% |
| 2026-10-13 | 59.10 | 59.10 | 59.10 | 59.10 | +2.783% | 24 | 145 | +3.046% |
| 2026-10-12 | 57.50 | 57.50 | 57.50 | 57.50 | -33.526% | 1 | 144 | +5.913% |
| 2026-09-18 | 86.50 | 86.60 | 86.10 | 86.50 | 0.000% | 144 | 0 | -29.595% |