SPXW270219P06750000
SPX Weekly Feb 19 2027 6750.00 Put
optionOPRA
EODOct 22, 2026
77.10USD+12.227%(+8.40)15Vol102OI
SPXW270219P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.50 | 78.50 | 77.10 | 77.10 | +12.227% | 15 | 87 | 0.000% |
| 2026-10-16 | 68.70 | 68.70 | 68.70 | 68.70 | +19.478% | 11 | 76 | +12.227% |
| 2026-10-13 | 57.50 | 57.50 | 57.50 | 57.50 | +1.590% | 24 | 52 | +34.087% |
| 2026-10-12 | 56.60 | 56.60 | 56.60 | 56.60 | -21.280% | 20 | 32 | +36.219% |
| 2026-09-29 | 71.90 | 71.90 | 71.90 | 71.90 | -12.477% | 12 | 20 | +7.232% |
| 2026-09-18 | 82.15 | 82.15 | 82.15 | 82.15 | 0.000% | 1 | 0 | -6.147% |