SPXW270219P06725000
SPX Weekly Feb 19 2027 6725.00 Put
optionOPRA
EODOct 26, 2026
63.75USD-10.338%(-7.35)37Vol56OI
SPXW270219P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 63.75 | 63.75 | 63.75 | 63.75 | -10.338% | 37 | 56 | 0.000% |
| 2026-10-22 | 71.10 | 71.10 | 71.10 | 71.10 | +27.878% | 8 | 48 | -10.338% |
| 2026-10-13 | 54.80 | 55.60 | 54.80 | 55.60 | +2.394% | 6 | 46 | +14.658% |
| 2026-10-12 | 54.75 | 54.75 | 54.30 | 54.30 | -25.810% | 39 | 7 | +17.403% |
| 2026-09-29 | 73.19 | 73.19 | 73.19 | 73.19 | +4.557% | 2 | 5 | -12.898% |
| 2026-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 5 | 0 | -8.929% |