SPXW270219P06700000
SPX Weekly Feb 19 2027 6700.00 Put
optionOPRA
EODOct 23, 2026
76.95USD+12.500%(+8.55)4Vol34OI
SPXW270219P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.95 | 76.95 | 76.95 | 76.95 | +12.500% | 4 | 34 | 0.000% |
| 2026-10-22 | 68.40 | 68.40 | 68.40 | 68.40 | +7.395% | 1 | 34 | +12.500% |
| 2026-10-19 | 60.83 | 63.69 | 59.76 | 63.69 | -17.894% | 12 | 31 | +20.820% |
| 2026-10-16 | 77.57 | 77.57 | 77.57 | 77.57 | +36.327% | 4 | 34 | -0.799% |
| 2026-10-14 | 56.90 | 56.90 | 56.90 | 56.90 | +5.959% | 1 | 33 | +35.237% |
| 2026-10-12 | 54.06 | 54.06 | 53.70 | 53.70 | -8.673% | 5 | 29 | +43.296% |
| 2026-10-07 | 58.80 | 58.80 | 58.80 | 58.80 | +7.299% | 24 | 5 | +30.867% |
| 2026-10-06 | 54.80 | 54.80 | 54.80 | 54.80 | -24.414% | 4 | 5 | +40.420% |
| 2026-09-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000% | 5 | 0 | +6.138% |